 |
 |
 |
 |
 |
1800 |
51 |
$0.882 |
|
-- |
1801 |
50 |
$0.900 |
-2.1% |
|
1802 |
43 |
$1.047 |
-14.1% |
|
1803 |
45 |
$1.000 |
5.0% |
Louisiana Purchase; Ohio admitted to Union |
1804 |
45 |
$1.000 |
0.0% |
|
1805 |
45 |
$1.000 |
0.0% |
|
1806 |
47 |
$0.957 |
4.2% |
|
1807 |
44 |
$1.023 |
-6.3% |
|
1808 |
48 |
$0.938 |
9.2% |
|
1809 |
47 |
$0.957 |
-2.2% |
|
1810 |
47 |
$0.957 |
0.0% |
|
1811 |
50 |
$0.900 |
6.3% |
|
1812 |
51 |
$0.882 |
2.2% |
War of 1812; Louisiana admitted to Union |
1813 |
58 |
$0.776 |
13.8% |
|
1814 |
63 |
$0.714 |
8.4% |
|
1815 |
55 |
$0.818 |
-12.4% |
Napoleon defeated |
1816 |
51 |
$0.882 |
-7.4% |
Indiana admitted to Union |
1817 |
48 |
$0.938 |
-5.8% |
Mississippi admitted to Union |
1818 |
46 |
$0.978 |
-4.5% |
Illinois admitted to Union |
1819 |
46 |
$0.978 |
0.0% |
Alabama admitted to Union |
1820 |
42 |
$1.071 |
-8.2% |
Maine admitted to Union |
1821 |
40 |
$1.125 |
-5.1% |
Missouri admitted to Union |
1822 |
40 |
$1.125 |
0.0% |
|
1823 |
36 |
$1.250 |
-10.1% |
|
1824 |
33 |
$1.364 |
-8.3% |
|
1825 |
34 |
$1.324 |
3.3% |
|
1826 |
34 |
$1.324 |
0.0% |
|
1827 |
34 |
$1.324 |
0.0% |
first railroad in U.S. |
1828 |
33 |
$1.364 |
-3.2% |
|
1829 |
32 |
$1.406 |
-2.5% |
|
1830 |
32 |
$1.406 |
0.0% |
|
1831 |
32 |
$1.406 |
0.0% |
|
1832 |
30 |
$1.500 |
-6.7% |
|
1833 |
29 |
$1.552 |
-3.6% |
|
1834 |
30 |
$1.500 |
3.7% |
|
1835 |
31 |
$1.452 |
3.6% |
|
1836 |
33 |
$1.364 |
6.1% |
Colt's revolver; Arkansas admitted to Union |
1837 |
34 |
$1.324 |
3.3% |
Michigan admitted to Union |
1838 |
32 |
$1.406 |
-5.6% |
|
1839 |
32 |
$1.406 |
0.0% |
|
1840 |
30 |
$1.500 |
-6.7% |
|
1841 |
31 |
$1.452 |
3.6% |
|
1842 |
29 |
$1.552 |
-7.0% |
|
1843 |
28 |
$1.607 |
-2.8% |
|
1844 |
28 |
$1.607 |
0.0% |
|
1845 |
28 |
$1.607 |
0.0% |
Florida & Texas admitted to Union |
1846 |
27 |
$1.667 |
-3.8% |
Iowa admitted to Union |
1847 |
28 |
$1.607 |
4.0% |
|
1848 |
26 |
$1.731 |
-7.7% |
Wisconsin admitted to Union |
1849 |
25 |
$1.800 |
-3.1% |
California gold rush |
1850 |
25 |
$1.800 |
0.0% |
end "little ice age" (~1350-1850) warm trend; California admitted to Union |
1851 |
25 |
$1.800 |
0.0% |
|
1852 |
25 |
$1.800 |
0.0% |
|
1853 |
25 |
$1.800 |
0.0% |
|
1854 |
27 |
$1.667 |
7.5% |
|
1855 |
28 |
$1.607 |
4.0% |
|
1856 |
27 |
$1.667 |
-3.8% |
|
1857 |
28 |
$1.607 |
4.0% |
|
1858 |
26 |
$1.731 |
-7.7% |
Minnesota admitted to Union |
1859 |
27 |
$1.667 |
4.2% |
Colorado gold rush; Oregon admitted to Union |
1860 |
27 |
$1.667 |
0.0% |
|
1861 |
27 |
$1.667 |
0.0% |
Civil War; Kansas admitted to Union |
1862 |
30 |
$1.500 |
11.0% |
|
1863 |
37 |
$1.216 |
23.4% |
West Virginia admitted to Union |
1864 |
47 |
$0.957 |
27.0% |
Nevada admitted to Union |
1865 |
46 |
$0.978 |
-2.3% |
end Civil War |
1866 |
44 |
$1.023 |
-4.1% |
|
1867 |
42 |
$1.071 |
-4.3% |
Nebraska admitted to Union; Midway Islands Territory |
1868 |
40 |
$1.125 |
-5.1% |
|
1869 |
40 |
$1.125 |
0.0% |
Transcontinental Railroad completed |
1870 |
38 |
$1.184 |
-4.7% |
Suez Canal completed |
1871 |
36 |
$1.250 |
-5.7% |
|
1872 |
36 |
$1.250 |
0.0% |
|
1873 |
36 |
$1.250 |
0.0% |
"Long Depression" ~1873 -- ~1897 |
1874 |
34 |
$1.324 |
-5.3% |
|
1875 |
33 |
$1.364 |
-3.2% |
|
1876 |
32 |
$1.406 |
-2.5% |
A.G. Bell - telephone; Colorado admitted to Union |
1877 |
32 |
$1.406 |
0.0% |
|
1878 |
29 |
$1.552 |
-10.1% |
|
1879 |
28 |
$1.607 |
-2.8% |
|
1880 |
29 |
$1.552 |
2.9% |
|
1881 |
29 |
$1.552 |
0.0% |
|
1882 |
29 |
$1.552 |
0.0% |
|
1883 |
28 |
$1.607 |
-2.8% |
|
1884 |
27 |
$1.667 |
-3.8% |
|
1885 |
27 |
$1.667 |
0.0% |
|
1886 |
27 |
$1.667 |
0.0% |
gasoline automobiles in Europe |
1887 |
27 |
$1.667 |
0.0% |
|
1888 |
27 |
$1.667 |
0.0% |
|
1889 |
27 |
$1.667 |
0.0% |
North Dakota, South Dakota, Montana & Washington admitted to Union |
1890 |
27 |
$1.667 |
0.0% |
Idaho & Wyoming admitted to Union |
1891 |
27 |
$1.667 |
0.0% |
|
1892 |
27 |
$1.667 |
0.0% |
|
1893 |
27 |
$1.667 |
0.0% |
|
1894 |
26 |
$1.731 |
-4.0% |
|
1895 |
25 |
$1.800 |
-3.1% |
Marconi -- telegraph |
1896 |
25 |
$1.800 |
0.0% |
Klondike gold rush; penicillin; Utah admitted to Union |
1897 |
25 |
$1.800 |
0.0% |
|
1898 |
25 |
$1.800 |
0.0% |
end Spanish-American War; Puerto Rico Territory |
1899 |
25 |
$1.800 |
0.0% |
American Samoa Territory |
1900 |
25 |
$1.800 |
0.0% |
|
1901 |
25 |
$1.800 |
0.0% |
|
1902 |
26 |
$1.731 |
3.2% |
Oldsmobile production line |
1903 |
27 |
$1.667 |
4.2% |
|
1904 |
27 |
$1.667 |
0.0% |
|
1905 |
27 |
$1.667 |
0.0% |
|
1906 |
27 |
$1.667 |
0.0% |
|
1907 |
28 |
$1.607 |
4.0% |
Oklahoma admitted to Union |
1908 |
27 |
$1.667 |
-3.8% |
|
1909 |
27 |
$1.667 |
0.0% |
|
1910 |
28 |
$1.607 |
4.0% |
Ford production line |
1911 |
28 |
$1.607 |
0.0% |
|
1912 |
29 |
$1.552 |
2.9% |
New Mexico & Arizona admitted to Union |
1913 |
29.7 |
$1.515 |
2.8% |
** Federal Reserve Act |
1914 |
30.1 |
$1.495 |
0.9% |
WW-I begins |
1915 |
30.4 |
$1.480 |
1.8% |
|
1916 |
32.7 |
$1.376 |
7.1% |
|
1917 |
38.4 |
$1.172 |
17.4% |
U.S. enters WW-I |
1918 |
45.1 |
$0.998 |
17.6% |
end WW-I; influenza epidemic |
1919 |
51.8 |
$0.869 |
15.0% |
influenza epidemic -- ( epidemic list) |
1920 |
60 |
$0.750 |
15.6% |
recession |
1921 |
53.6 |
$0.840 |
-10.4% |
|
1922 |
50.2 |
$0.896 |
-6.5% |
|
1923 |
51.1 |
$0.881 |
1.6% |
|
1924 |
51.2 |
$0.879 |
0.5% |
|
1925 |
52.5 |
$0.857 |
2.1% |
|
1926 |
53 |
$0.849 |
1.0% |
|
1927 |
52 |
$0.865 |
-1.5% |
Virgin Islands Territory |
1928 |
51.3 |
$0.877 |
-1.6% |
|
1929 |
51.3 |
$0.877 |
0.0% |
Great Depression -- through 1930's |
1930 |
50 |
$0.900 |
-2.6% |
|
1931 |
45.6 |
$0.987 |
-8.6% |
|
1932 |
40.9 |
$1.100 |
-10.7% |
New Deal |
1933 |
38.8 |
$1.160 |
-4.6% |
Third Reich |
1934 |
40.1 |
$1.122 |
3.5% |
|
1935 |
41.1 |
$1.095 |
2.0% |
|
1936 |
41.5 |
$1.084 |
1.3% |
|
1937 |
43 |
$1.047 |
3.2% |
recession |
1938 |
42.2 |
$1.066 |
-1.9% |
|
1939 |
41.6 |
$1.082 |
-1.3% |
invasion of Poland - WW-II |
1940 |
42 |
$1.071 |
1.3% |
|
1941 |
44.1 |
$1.020 |
4.5% |
Pearl Harbor - U.S. in WW-II |
1942 |
48.8 |
$0.922 |
11.0% |
baby boom (~1940 - 1957) |
1943 |
51.8 |
$0.869 |
6.1% |
|
1944 |
52.7 |
$0.854 |
1.6% |
|
1945 |
53.9 |
$0.835 |
2.6% |
end WW-II |
1946 |
58.5 |
$0.769 |
8.5% |
ENIAC -- computer |
1947 |
66.9 |
$0.673 |
14.3% |
Micronesia, Mariana Islands, Marshall Islands & Palua Territories |
1948 |
72.1 |
$0.624 |
7.7% |
|
1949 |
71.4 |
$0.630 |
-1.1% |
|
1950 |
72.1 |
$0.624 |
1.1% |
Korean War; Guam Territory |
1951 |
77.8 |
$0.578 |
7.9% |
|
1952 |
79.5 |
$0.566 |
2.1% |
|
1953 |
80.1 |
$0.562 |
1.0% |
end Korean War |
1954 |
80.5 |
$0.559 |
0.3% |
|
1955 |
80.2 |
$0.561 |
-0.3% |
|
1956 |
81.4 |
$0.553 |
1.3% |
|
1957 |
84.3 |
$0.534 |
3.7% |
baby boom peak |
1958 |
86.6 |
$0.520 |
2.9% |
U.S. space program begins |
1959 |
87.3 |
$0.515 |
0.6% |
Integrated Circuit; Vietnam war; Alaska & Hawaii admitted to Union |
1960 |
88.7 |
$0.507 |
1.9% |
|
1961 |
89.6 |
$0.502 |
0.9% |
|
1962 |
90.6 |
$0.497 |
1.2% |
|
1963 |
91.7 |
$0.491 |
1.2% |
|
1964 |
92.9 |
$0.484 |
1.2% |
|
1965 |
94.5 |
$0.476 |
1.7% |
|
1966 |
97.2 |
$0.463 |
2.9% |
|
1967 |
100 |
$0.450 |
2.8% |
|
1968 |
104.2 |
$0.432 |
4.3% |
|
1969 |
109.8 |
$0.410 |
5.4% |
|
1970 |
116.3 |
$0.387 |
5.9% |
|
1971 |
121.3 |
$0.371 |
4.2% |
|
1972 |
125.3 |
$0.359 |
3.3% |
|
1973 |
133.1 |
$0.338 |
6.3% |
Arab oil embargo |
1974 |
147.7 |
$0.305 |
11.0% |
|
1975 |
161.2 |
$0.279 |
9.1% |
personal computer; end Vietnam war |
1976 |
170.5 |
$0.264 |
5.7% |
|
1977 |
181.5 |
$0.248 |
6.5% |
|
1978 |
195.4 |
$0.230 |
7.7% |
|
1979 |
217.4 |
$0.207 |
11.2% |
oil crisis -- Iranian revolution |
1980 |
246.8 |
$0.182 |
13.5% |
|
1981 |
272.4 |
$0.165 |
10.4% |
|
1982 |
289.1 |
$0.156 |
6.1% |
|
1983 |
298.4 |
$0.151 |
3.2% |
|
1984 |
311.1 |
$0.145 |
4.3% |
|
1985 |
322.2 |
$0.140 |
3.6% |
|
1986 |
328.4 |
$0.137 |
1.9% |
|
1987 |
340.4 |
$0.132 |
3.7% |
|
1988 |
354.3 |
$0.127 |
4.0% |
|
1989 |
371.3 |
$0.121 |
4.8% |
Berlin Wall falls |
1990 |
391.4 |
$0.115 |
5.5% |
|
1991 |
408 |
$0.110 |
4.2% |
USSR dissolved; Persian Gulf War |
1992 |
420.3 |
$0.107 |
3.0% |
|
1993 |
432.7 |
$0.104 |
3.0% |
|
1994 |
444 |
$0.101 |
2.6% |
|
1995 |
456.5 |
$0.099 |
2.9% |
|
1996 |
469.9 |
$0.096 |
2.9% |
|
1997 |
480.8 |
$0.094 |
2.4% |
|
1998 |
488.3 |
$0.092 |
1.6% |
|
1999 |
499.1 |
$0.090 |
2.2% |
|
2000 |
515.8 |
$0.087 |
3.3% |
|
2001 |
530.1 |
$0.085 |
2.8% |
Islamic attack on U.S. (9-11) [ 1 ] [ 2 ] [ 3 ] [ 4 ] |
2002 |
538.8 |
$0.084 |
1.7% |
(Oct. 2001) Invasion of Afghanistan |
2003 |
551.1 |
$0.082 |
2.3% |
Invasion of Iraq |
2004 |
565.8 |
$0.080 |
2.7% |
oil price increases |
2005 |
585.1 |
$0.077 |
3.3% |
|
2006 |
603.9 |
$0.075 |
3.1% |
|
2007 |
621.1 |
$0.072 |
2.9% |
|
2008 |
645 |
$0.070 |
3.9% |
|
2009 |
642.7 |
$0.070 |
-0.4% |
|
2010* |
651.7 |
$0.069 |
1.4% |
|